Vaulta
A · 美元计价
$0.0802
-2.43%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.083
24H 最低$0.0799
今日开盘$0.0822
24H 成交量$14.41万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RERE
|
$0.3297 | $0.3604 | $0.3294 | $31.54万 | $5,447.20万 | -7.34% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.0648 | $0.07763 | $0.06128 | $158.73万 | $1.24亿 | -13.18% |
| 136 |
JSTJUST
|
$0.13885 | $0.13905 | $0.13573 | $120.79万 | $13.63亿 | 1.20% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.35万 | — | 0.73% |
| 370 |
ADXAdEx
|
$0.0576 | $0.0598 | $0.0551 | $30.12万 | $846.01万 | -3.68% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $5,491.77万 | $792.14亿 | -0.33% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 12 |
TRXTRON
|
$0.314 | $0.3147 | $0.3099 | $3,202.19万 | $297.59亿 | 1.00% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
INJInjective Protocol
|
$7.173 | $7.33 | $7.00 | $461.61万 | $7.02亿 | -1.86% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 220 |
COINBCOINB
|
$144.44 | $147.70 | $144.19 | $60.71万 | — | -1.51% |
相关站点
共 40 个
THORChain _比特币
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
Ondo _BTC行情
Origin _BTC行情
Official _BTC行情
First Digital _加密货币行情
Aster _数字货币市值
Stacks _比特币行情
Pepe _以太坊ETH价格
SuperVerse _BTC行情
SKHYB _比特币行情
Nillion _币种排行
Pendle _BTC行情
XRP _比特币行情
Polkadot _比特币
United Stables _比特币行情
Dash _BTC行情
PancakeSwap _数字货币市值
Nillion _加密货币行情
XRP _加密货币行情
QQQB _BTC行情
Solv Protocol _币种排行
THORChain _以太坊ETH价格
Official _加密货币行情
Sei _数字货币市值
MSTRB _币种排行
Solv Protocol _加密货币行情
Initia _以太坊ETH价格
THORChain _BTC行情
BIO Protocol _BTC行情
Avalanche _比特币行情
BIO Protocol _比特币行情
Filecoin _比特币
Dash _以太坊ETH价格
Sei _数字货币市值
BEAMX _比特币行情
Cardano _比特币
LayerZero _比特币行情
Worldcoin _币种排行