ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RERE
|
$0.3388 | $0.3666 | $0.335 | $33.49万 | $5,447.20万 | -7.18% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06193 | $0.07763 | $0.06128 | $151.41万 | $1.24亿 | -15.60% |
| 138 |
JSTJUST
|
$0.13825 | $0.13855 | $0.13515 | $112.45万 | $13.63亿 | 2.05% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 232 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.68万 | $846.01万 | -8.93% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 10 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,231.75万 | $792.14亿 | 0.10% |
| 619 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -0.69% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,609.89万 | $297.59亿 | 1.29% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
INJInjective Protocol
|
$7.242 | $7.44 | $7.00 | $455.83万 | $7.02亿 | -0.63% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 529 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.73万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
相关站点
共 40 个
Near Protocol _比特币
Cardano _比特币行情
Dash _加密货币行情
DODO _比特币
Hyperliquid _币种排行
Lisk _BTC行情
Chainlink _加密货币行情
Filecoin _比特币
Solv Protocol _以太坊ETH价格
Ethena _币种排行
Uniswap _比特币行情
Celestia _数字货币市值
Hemi _BTC行情
Nillion _BTC行情
NVDAB _BTC行情
THORChain _比特币行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _比特币行情
Artificial _币种排行
Near Protocol _加密货币行情
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Artificial _以太坊ETH价格
Ondo _比特币
TONToken _以太坊ETH价格
Official _比特币行情
NFPrompt _数字货币市值
ZAMA _币种排行
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _加密货币行情
COTI _比特币行情
Stacks _BTC行情
INTCB _比特币行情
COTI _比特币