LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.66万 | $5,447.20万 | -5.91% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06514 | $0.06658 | $0.06128 | $116.19万 | $1.24亿 | -1.38% |
| 122 |
JSTJUST
|
$0.13999 | $0.14058 | $0.13688 | $148.16万 | $13.63亿 | 2.23% |
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.91万 | — | 3.78% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 13 |
TRXTRON
|
$0.3169 | $0.3171 | $0.3106 | $2,955.13万 | $297.59亿 | 1.96% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
INJInjective Protocol
|
$7.146 | $7.31 | $7.00 | $594.15万 | $7.02亿 | -1.39% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.11万 | $813.59万 | -4.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 167 |
COINBCOINB
|
$140.95 | $147.70 | $140.68 | $88.38万 | — | -3.97% |
相关站点
共 40 个
Origin _BTC行情
Celestia _比特币
LITEB _币种排行
ZAMA _加密货币行情
Ethereum _币种排行
Sei _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币行情
TQQQB _数字货币市值
Ethereum _数字货币市值
CRCLB _比特币
Uniswap _比特币
Polkadot _以太坊ETH价格
Litecoin _比特币
Worldcoin _币种排行
Tether Gold _比特币
DRAMB _以太坊ETH价格
Celestia _数字货币市值
Initia _币种排行
Huma Finance _比特币
DRAMB _以太坊ETH价格
Aster _比特币
BNB _加密货币行情
Pepe _币种排行
MegaETH _币种排行
Dogecoin _加密货币行情
Litecoin _比特币
Gitcoin _以太坊ETH价格
Celo _币种排行
Pepe _加密货币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
QQQB _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _币种排行
Cardano _币种排行
Solv Protocol _以太坊ETH价格
BEAMX _比特币
Stellar _币种排行
Injective _比特币行情