Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RERE
|
$0.3191 | $0.3476 | $0.3191 | $33.14万 | $5,447.20万 | -6.42% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 162 |
AWEAWE Network
|
$0.06455 | $0.06638 | $0.06128 | $97.26万 | $1.24亿 | 1.07% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13772 | $151.38万 | $13.63亿 | 1.29% |
| 288 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $46.92万 | — | -1.34% |
| 277 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.055 | $48.99万 | $846.01万 | -5.81% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 9 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $7,100.02万 | $792.14亿 | 0.17% |
| 651 |
BELBella Protocol
|
$0.0975 | $0.1006 | $0.0974 | $5.99万 | $723.35万 | -2.99% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,515.06万 | $297.59亿 | 1.95% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
INJInjective Protocol
|
$7.066 | $7.31 | $6.95 | $720.77万 | $7.02亿 | -1.35% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 527 |
XAIXai Games
|
$0.00682 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.11万 | — | -4.39% |
相关站点
共 40 个
CRWVB _币种排行
Bubblemaps _比特币
Gram _BTC行情
XRP _以太坊ETH价格
Cardano _比特币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
TSLAB _加密货币行情
Celo _比特币行情
BitTensor _以太坊ETH价格
Sophon _加密货币行情
Pendle _比特币行情
BNCB _币种排行
Ethereum _币种排行
Injective _BTC行情
Bitcoin Cash _币种排行
牛来 _比特币行情
SKHYB _BTC行情
Initia _BTC行情
Ripple USD _比特币
Aerodrome _数字货币市值
Hedera _比特币
SKHYB _数字货币市值
USD1 _以太坊ETH价格
SNDKB _加密货币行情
TONToken _比特币行情
Artificial _比特币行情
ZAMA _比特币行情
LITEB _加密货币行情
Huma Finance _币种排行
TQQQB _数字货币市值
Gram _数字货币市值
Injective _BTC行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Filecoin _比特币
Chainlink _币种排行