Cardano
ADA · 美元计价
$0.1922
-0.21%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$675.19万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.65% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06238 | $0.07763 | $0.06226 | $142.12万 | $1.24亿 | -15.30% |
| 135 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.59万 | $13.63亿 | 1.02% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,710.89 | — | -0.24% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $115.59万 | $846.01万 | -0.34% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,255.11万 | $792.14亿 | -0.04% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.33万 | $723.35万 | -2.07% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,519.64万 | $297.59亿 | 2.02% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $439.02万 | $7.02亿 | -1.77% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.32% |
相关站点
共 40 个
Uniswap _币种排行
Pump.fun _比特币行情
Stacks _比特币
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
Internet _比特币行情
Solv Protocol _比特币行情
Pepe _以太坊ETH价格
Plasma _数字货币市值
BNB _BTC行情
ZAMA _BTC行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _BTC行情
Reserve Rights _比特币
Plasma _比特币
Power Ledger _币种排行
Aptos _以太坊ETH价格
Morpho _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
Kite _比特币
Eigenlayer _加密货币行情
Gravity _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Sui _数字货币市值
TONToken _BTC行情
Aerodrome _数字货币市值
Morpho _数字货币市值
Ondo _以太坊ETH价格
Sui _比特币
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格