AMDB
AMDB · 美元计价
$514.3
0.07%
≈ ￥3394.38
($0.36)
更新于 2026-11-02 19:10:02
24H 最高$520.50
24H 最低$508.00
今日开盘$513.94
24H 成交量$80.01万
流通市值—
24H 涨跌额($0.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RERE
|
$0.3277 | $0.3525 | $0.323 | $27.84万 | $5,447.20万 | -7.04% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 140 |
AWEAWE Network
|
$0.06478 | $0.06818 | $0.06128 | $124.77万 | $1.24亿 | -4.90% |
| 135 |
JSTJUST
|
$0.13976 | $0.14005 | $0.13653 | $129.24万 | $13.63亿 | 2.28% |
| 399 |
AGPUBAGPUB
|
$8.53 | $8.60 | $8.06 | $27.61万 | — | 3.90% |
| 416 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $25.27万 | $846.01万 | -1.87% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2483 | $1.26 | $1.24 | $5,647.29万 | $792.14亿 | -0.55% |
| 634 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.28% |
| 12 |
TRXTRON
|
$0.3164 | $0.3166 | $0.3101 | $3,147.52万 | $297.59亿 | 1.87% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
INJInjective Protocol
|
$7.147 | $7.31 | $7.00 | $582.55万 | $7.02亿 | -1.37% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.10万 | $813.59万 | -3.10% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 203 |
COINBCOINB
|
$141.91 | $147.70 | $141.61 | $70.01万 | — | -3.27% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _BTC行情
Injective _比特币
SNDKB _加密货币行情
Near Protocol _币种排行
Solv Protocol _币种排行
Caldera _比特币行情
MSTRB _比特币行情
USDC _比特币
Dogecoin _比特币行情
牛来 _加密货币行情
Litecoin _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _比特币行情
Pendle _加密货币行情
Starknet _比特币
Sophon _数字货币市值
Gravity _以太坊ETH价格
LayerZero _比特币
Worldcoin _加密货币行情
Starknet _比特币
Stacks _比特币
Sophon _以太坊ETH价格
NVDAB _BTC行情
SOXLB _比特币
Artificial _BTC行情
Bitcoin _币种排行
Pudgy Penguins _比特币行情
MegaETH _BTC行情
Sei _比特币
Origin _加密货币行情
Vanar Chain _币种排行
Pump.fun _BTC行情
INTCB _比特币
Worldcoin _比特币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
Injective _比特币行情