API3
API3 · 美元计价
$0.2318
-2.52%
≈ ￥1.5299
(-$0.01)
更新于 2026-11-02 16:35:02
24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2378
24H 成交量$13.37万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RERE
|
$0.3293 | $0.3556 | $0.3282 | $31.09万 | $5,447.20万 | -7.32% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06428 | $0.07624 | $0.06128 | $147.15万 | $1.24亿 | -15.58% |
| 140 |
JSTJUST
|
$0.13907 | $0.13911 | $0.13591 | $117.13万 | $13.63亿 | 2.30% |
| 586 |
AGPUBAGPUB
|
$8.34 | $8.42 | $8.13 | $9.28万 | — | 1.46% |
| 398 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | -0.52% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,781.21万 | $792.14亿 | -0.25% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.76% |
| 12 |
TRXTRON
|
$0.3158 | $0.3159 | $0.3101 | $3,338.09万 | $297.59亿 | 1.74% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
INJInjective Protocol
|
$7.245 | $7.32 | $7.00 | $487.31万 | $7.02亿 | -0.62% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 552 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.64% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 242 |
COINBCOINB
|
$143.26 | $147.70 | $143.00 | $53.10万 | — | -2.54% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _币种排行
Lisk _数字货币市值
Gravity _以太坊ETH价格
Aave _币种排行
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _加密货币行情
Stacks _加密货币行情
Cosmos _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
COTI _以太坊ETH价格
TONToken _币种排行
EUR _BTC行情
MSTRB _币种排行
Tether Gold _数字货币市值
Cardano _BTC行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Lisk _数字货币市值
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _加密货币行情
MSTRB _比特币
Origin _币种排行
KORUB _加密货币行情
TRON _数字货币市值
Aave _比特币
Litecoin _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _BTC行情
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Dash _比特币
Quant _以太坊ETH价格
Gitcoin _币种排行