Aptos
APT · 美元计价
$0.6252
-1.12%
≈ ￥4.1263
(-$0.01)
更新于 2026-11-02 07:00:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6323
24H 成交量$201.17万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.76万 | $5,447.20万 | -8.07% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $144.48万 | $1.24亿 | -15.96% |
| 135 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 1.59% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 177 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $76.35万 | $846.01万 | -10.19% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2474 | $1.26 | $1.24 | $3,544.82万 | $792.14亿 | -0.36% |
| 605 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,708.49万 | $297.59亿 | 3.27% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
INJInjective Protocol
|
$7.128 | $7.44 | $7.00 | $425.77万 | $7.02亿 | -1.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.87万 | $813.59万 | -0.71% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 267 |
COINBCOINB
|
$145.84 | $147.24 | $145.49 | $43.96万 | — | 0.03% |
相关站点
共 40 个
INTCB _比特币
Cosmos _数字货币市值
Lisk _比特币行情
EUR _比特币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
DODO _币种排行
Aptos _以太坊ETH价格
SuperVerse _比特币
ZAMA _以太坊ETH价格
Power Ledger _币种排行
THORChain _以太坊ETH价格
Worldcoin _比特币
Ethereum _比特币行情
Lisk _比特币
MARSCOIN _比特币
INTWB _数字货币市值
First Digital _比特币行情
Morpho _比特币行情
Injective _比特币
TONToken _数字货币市值
Gram _BTC行情
NVDAB _以太坊ETH价格
Plasma _BTC行情
Filecoin _数字货币市值
COTI _BTC行情
First Digital _加密货币行情
Reserve Rights _币种排行
Artificial _BTC行情
INTWB _数字货币市值
Sophon _比特币
Bitcoin Cash _币种排行
Zcash _比特币
RWUSD _BTC行情
Avalanche _币种排行
Mitosis _BTC行情
Ripple USD _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _加密货币行情