Arweave
AR · 美元计价
$3.106
-1.86%
≈ ￥20.4996
(-$0.06)
更新于 2026-11-02 13:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.165
24H 成交量$66.78万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RERE
|
$0.3374 | $0.3604 | $0.3343 | $29.23万 | $5,447.20万 | -5.38% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06517 | $0.07763 | $0.06128 | $156.80万 | $1.24亿 | -12.13% |
| 133 |
JSTJUST
|
$0.13887 | $0.13905 | $0.13573 | $128.11万 | $13.63亿 | 1.20% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 341 |
ADXAdEx
|
$0.0578 | $0.0623 | $0.0551 | $33.51万 | $846.01万 | -5.71% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.255 | $1.26 | $1.24 | $5,164.58万 | $792.14亿 | 0.10% |
| 630 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.49% |
| 12 |
TRXTRON
|
$0.3144 | $0.3147 | $0.3099 | $3,251.27万 | $297.59亿 | 0.61% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.209 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.04% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 555 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.14% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 222 |
COINBCOINB
|
$145.38 | $147.70 | $144.65 | $60.62万 | — | -0.59% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hemi _币种排行
Holo _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _BTC行情
MUB _币种排行
Aster _币种排行
Starknet _币种排行
COTI _比特币
Ripple USD _比特币
USD1 _比特币行情
INTCB _以太坊ETH价格
Aave _比特币行情
PAX Gold _数字货币市值
LayerZero _数字货币市值
United Stables _币种排行
Near Protocol _BTC行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Origin _数字货币市值
Gravity _加密货币行情
Bitcoin _比特币行情
United Stables _数字货币市值
First Digital _BTC行情
KORUB _比特币行情
Dogecoin _币种排行
Bubblemaps _币种排行
牛来 _数字货币市值
Ethereum _BTC行情
Origin _比特币
SOXLB _加密货币行情
LayerZero _币种排行
COTI _比特币
Power Ledger _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Sophon _数字货币市值
CRCLB _加密货币行情