AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06485 | $0.07763 | $0.06128 | $157.03万 | $1.24亿 | -12.58% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $122.59万 | $13.63亿 | 1.62% |
| 610 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.58万 | — | 0.98% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $33.02万 | $846.01万 | -7.42% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $5,229.42万 | $792.14亿 | -0.02% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,169.14万 | $297.59亿 | 1.19% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.203 | $7.43 | $7.00 | $439.72万 | $7.02亿 | -2.15% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.12万 | $813.59万 | -0.99% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 222 |
COINBCOINB
|
$145.48 | $147.70 | $144.65 | $59.08万 | — | -0.68% |
相关站点
共 40 个
INTCB _以太坊ETH价格
MSTRB _币种排行
Ethereum _比特币
ZAMA _BTC行情
Tether Gold _比特币
First Digital _BTC行情
Lisk _数字货币市值
Tether Gold _币种排行
NVDAB _币种排行
RWUSD _加密货币行情
BIO Protocol _数字货币市值
Quant _加密货币行情
Power Ledger _比特币行情
CRCLB _以太坊ETH价格
Dash _币种排行
COTI _加密货币行情
KORUB _以太坊ETH价格
Aster _数字货币市值
Zcash _加密货币行情
NVDAB _币种排行
MARSCOIN _数字货币市值
Holo _比特币行情
XRP _比特币
Aptos _BTC行情
ZAMA _加密货币行情
Near Protocol _BTC行情
Injective _数字货币市值
SuperVerse _比特币
Holo _加密货币行情
TONToken _数字货币市值
Ripple USD _数字货币市值
Pepe _数字货币市值
Stacks _数字货币市值
Ethena _加密货币行情
PancakeSwap _币种排行
USDC _数字货币市值
Dash _比特币
RWUSD _BTC行情
SKHYB _加密货币行情
PancakeSwap _币种排行