Avalanche
AVAX · 美元计价
$8.655
0.72%
≈ ￥57.123
($0.06)
更新于 2026-11-02 06:15:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.593
24H 成交量$2,211.40万
流通市值$36.89亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.58% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06203 | $141.95万 | $1.24亿 | -15.50% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $110.03万 | $13.63亿 | 1.69% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 166 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $83.20万 | $846.01万 | -11.77% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $3,372.21万 | $792.14亿 | -0.46% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 6 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,850.23万 | $297.59亿 | 3.10% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $439.78万 | $7.02亿 | -2.04% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 512 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 274 |
COINBCOINB
|
$145.89 | $147.24 | $145.75 | $42.45万 | — | 0.05% |
相关站点
共 40 个
CoW Protocol _比特币行情
RWUSD _加密货币行情
Hemi _币种排行
SOXLB _比特币
Hyperliquid _比特币行情
United Stables _比特币行情
Chainlink _币种排行
TONToken _比特币
BNB _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _加密货币行情
Hashflow _加密货币行情
Prometeus _BTC行情
Gram _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _币种排行
Chainlink _数字货币市值
Nillion _BTC行情
USD1 _数字货币市值
Morpho _数字货币市值
Avalanche _BTC行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _币种排行
Quant _数字货币市值
BitTensor _比特币
CRCLB _比特币行情
Ethereum _数字货币市值
Official _以太坊ETH价格
Sophon _BTC行情
Gram _BTC行情
Plasma _BTC行情
Lisk _比特币
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _币种排行
Mitosis _数字货币市值
XRP _比特币行情