Basic Attention Token
BAT · 美元计价
$0.1314
-5.26%
≈ ￥0.86724
(-$0.01)
更新于 2026-11-02 20:50:02
24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1387
24H 成交量$57.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.38万 | $5,447.20万 | -4.77% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06469 | $0.06679 | $0.06128 | $118.69万 | $1.24亿 | -3.14% |
| 130 |
JSTJUST
|
$0.14055 | $0.14058 | $0.13685 | $140.41万 | $13.63亿 | 2.67% |
| 383 |
AGPUBAGPUB
|
$8.56 | $8.61 | $8.06 | $29.67万 | — | 4.26% |
| 301 |
ADXAdEx
|
$0.06 | $0.0628 | $0.0551 | $40.36万 | $846.01万 | 2.39% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $5,809.44万 | $792.14亿 | -0.03% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.48% |
| 13 |
TRXTRON
|
$0.3169 | $0.3169 | $0.3105 | $2,952.06万 | $297.59亿 | 2.03% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
INJInjective Protocol
|
$7.184 | $7.31 | $7.00 | $586.71万 | $7.02亿 | -0.46% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.13万 | $813.59万 | -3.94% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 173 |
COINBCOINB
|
$141.38 | $147.70 | $140.68 | $86.03万 | — | -3.48% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Ethereum _比特币
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _BTC行情
Gravity _BTC行情
DRAMB _BTC行情
Ethena _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _比特币行情
Sui _比特币行情
ZAMA _比特币行情
BIO Protocol _加密货币行情
Bitcoin _加密货币行情
DRAMB _BTC行情
Hashflow _以太坊ETH价格
Solana _数字货币市值
牛来 _比特币行情
DRAMB _币种排行
Dogecoin _以太坊ETH价格
USDC _数字货币市值
CRCLB _币种排行
Aerodrome _比特币行情
Internet _币种排行
Arbitrum _比特币行情
ZAMA _数字货币市值
BEAMX _BTC行情
1000CAT _比特币
USD1 _币种排行
First Digital _以太坊ETH价格
Pump.fun _比特币行情
LITEB _加密货币行情
BIO Protocol _数字货币市值
Internet _数字货币市值
SOXLB _比特币行情
BIO Protocol _比特币行情
BNB _以太坊ETH价格
Stellar _比特币
BFUSD _BTC行情
NFPrompt _数字货币市值