岚链数据
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
MetalMTL $0.2754 -0.83% PNT $0.035 +45.23% Atletico Madrid Fan TokenATM $0.897 -0.77% Dusk Network $0.0867 -1.59% CortexCTXC $0.0634 -0.47% Wormhole $0.01128 -1.83% Babylon $0.0121 -0.17% StratisSTRAX $0.01047 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 RE RERE $0.3438 $0.3626 $0.335 $28.71万 $5,447.20万 -4.82%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
111 AWE AWEAWE Network $0.0624 $0.07763 $0.06128 $155.66万 $1.24亿 -15.66%
133 JST JSTJUST $0.13904 $0.13905 $0.1354 $125.14万 $13.63亿 2.50%
681 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $9,947.58 — 1.21%
308 ADX ADXAdEx $0.0573 $0.0646 $0.0551 $37.32万 $846.01万 -8.90%
518 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 XRP XRPXRP $1.2614 $1.26 $1.24 $4,786.31万 $792.14亿 0.82%
625 BEL BELBella Protocol $0.1004 $0.1017 $0.0988 $4.75万 $723.35万 -0.50%
12 TRX TRXTRON $0.314 $0.3155 $0.3083 $3,662.12万 $297.59亿 1.68%
311 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
371 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
60 INJ INJInjective Protocol $7.237 $7.43 $7.00 $431.71万 $7.02亿 -2.10%
339 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
558 XAI XAIXai Games $0.00709 $0.00717 $0.00692 $11.00万 $813.59万 0.28%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
480 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
241 COINB COINBCOINB $147.5 $147.70 $145.49 $53.17万 — 0.79%

相关站点

共 40 个
Injective _比特币行情 Pump.fun _比特币行情 MSTRB _币种排行 Bubblemaps _以太坊ETH价格 Sophon _比特币 Bitcoin _比特币 Artificial _比特币行情 Dash _BTC行情 Mitosis _加密货币行情 Plasma _BTC行情 Solana _加密货币行情 Aave _加密货币行情 MARSCOIN _比特币 TONToken _以太坊ETH价格 Vanar Chain _加密货币行情 Sophon _加密货币行情 SKHYB _BTC行情 Reserve Rights _以太坊ETH价格 Solana _BTC行情 BitTensor _BTC行情 Holo _比特币行情 Chainlink _加密货币行情 United Stables _币种排行 Artificial _数字货币市值 Initia _BTC行情 Holo _数字货币市值 Vanar Chain _比特币行情 Uniswap _以太坊ETH价格 Stacks _以太坊ETH价格 NFPrompt _比特币 OFFICIAL TRUMP _BTC行情 Bitcoin Cash _以太坊ETH价格 KORUB _加密货币行情 First Digital _比特币行情 TONToken _数字货币市值 Stellar _加密货币行情 NFPrompt _BTC行情 Celo _以太坊ETH价格 BEAMX _比特币行情 SOXLB _加密货币行情