Centrifuge
CFG · 美元计价
$0.0944
-0.42%
≈ ￥0.62304
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0948
24H 成交量$77.92万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RERE
|
$0.3286 | $0.3476 | $0.323 | $30.58万 | $5,447.20万 | -5.06% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 147 |
AWEAWE Network
|
$0.0646 | $0.06638 | $0.06128 | $110.46万 | $1.24亿 | -1.33% |
| 122 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13726 | $149.68万 | $13.63亿 | 1.89% |
| 376 |
AGPUBAGPUB
|
$8.6 | $8.69 | $8.06 | $31.01万 | — | 5.01% |
| 284 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0551 | $44.32万 | $846.01万 | -3.06% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $6,332.75万 | $792.14亿 | -0.03% |
| 633 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $5.97万 | $723.35万 | -2.57% |
| 13 |
TRXTRON
|
$0.3186 | $0.3188 | $0.3109 | $3,106.76万 | $297.59亿 | 2.44% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
INJInjective Protocol
|
$7.153 | $7.31 | $7.00 | $624.61万 | $7.02亿 | -1.50% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 523 |
XAIXai Games
|
$0.00687 | $0.00714 | $0.0068 | $15.46万 | $813.59万 | -3.51% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 142 |
COINBCOINB
|
$140.81 | $147.70 | $139.80 | $115.51万 | — | -4.04% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _币种排行
Stellar _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
Dogecoin _加密货币行情
LITEB _数字货币市值
XRP _加密货币行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Hashflow _BTC行情
Holo _数字货币市值
Litecoin _比特币
Ethena USDe _比特币
SKHYB _加密货币行情
Celestia _BTC行情
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
CRWVB _数字货币市值
Aster _BTC行情
SOXLB _数字货币市值
Sei _加密货币行情
Near Protocol _BTC行情
BNB _币种排行
TONToken _以太坊ETH价格
Celestia _比特币行情
Avalanche _币种排行
Injective _币种排行
Artificial _币种排行
Sui _比特币行情
BNB _币种排行
BFUSD _BTC行情
Lisk _比特币
Chainlink _以太坊ETH价格
CRCLB _数字货币市值