Chromia
CHR · 美元计价
$0.01415
-1.46%
≈ ￥0.09339
(-$0.00)
更新于 2026-11-11 22:30:02
24H 最高$0.01474
24H 最低$0.01397
今日开盘$0.01436
24H 成交量$13.00万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $37.48万 | $4,613.90万 | -2.69% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 623 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $10.20万 | $1.19亿 | 0.59% |
| 120 |
JSTJUST
|
$0.14383 | $0.14473 | $0.14193 | $185.65万 | $14.16亿 | 0.50% |
| 242 |
AGPUBAGPUB
|
$8.11 | $8.15 | $7.36 | $67.58万 | — | 8.28% |
| 354 |
ADXAdEx
|
$0.0483 | $0.0507 | $0.0477 | $38.13万 | $692.98万 | -2.62% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 6 |
XRPXRP (瑞波币)
|
$1.0553 | $1.08 | $1.03 | $1.36亿 | $665.80亿 | -0.42% |
| 652 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $7.84万 | $662.14万 | -0.54% |
| 25 |
TRX波场
|
$0.3169 | $0.3205 | $0.3168 | $2,200.18万 | $301.88亿 | -0.81% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 29 |
INJInjective Protocol
|
$7.915 | $8.44 | $7.66 | $1,640.61万 | $7.59亿 | -2.19% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 615 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $10.76万 | $710.37万 | 0.00% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 135 |
COINBCOINB
|
$133.28 | $136.35 | $129.51 | $150.25万 | — | 0.66% |