Compound
COMP · 美元计价
$20.37
-1.21%
≈ ￥134.442
(-$0.25)
更新于 2026-11-02 06:10:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$39.18万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.68% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06218 | $0.07763 | $0.06203 | $141.68万 | $1.24亿 | -15.73% |
| 134 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.50% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,567.31 | — | -0.85% |
| 164 |
ADXAdEx
|
$0.0575 | $0.0665 | $0.0567 | $84.25万 | $846.01万 | -10.85% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $3,334.57万 | $792.14亿 | -0.49% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,881.47万 | $297.59亿 | 2.93% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
INJInjective Protocol
|
$7.129 | $7.44 | $7.00 | $437.13万 | $7.02亿 | -1.87% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 514 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -0.99% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 274 |
COINBCOINB
|
$145.97 | $147.24 | $145.75 | $42.42万 | — | 0.04% |
相关站点
共 40 个
Aave _以太坊ETH价格
Initia _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Starknet _BTC行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _比特币行情
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
Power Ledger _BTC行情
Gram _比特币行情
Eigenlayer _加密货币行情
Reserve Rights _比特币行情
Caldera _比特币
SOXLB _数字货币市值
Kite _以太坊ETH价格
Ripple USD _币种排行
Injective _BTC行情
牛来 _比特币
NVDAB _比特币
Aerodrome _比特币行情
Lisk _BTC行情
Plume _BTC行情
Starknet _加密货币行情
Starknet _比特币
Zcash _币种排行
Origin _比特币
Sui _BTC行情
Morpho _币种排行
MSTRB _加密货币行情
Uniswap _BTC行情
牛来 _加密货币行情
Aster _币种排行
Stacks _BTC行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
Gram _比特币
Morpho _比特币