Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RERE
|
$0.3415 | $0.3813 | $0.3405 | $42.44万 | $5,606.64万 | -10.18% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06368 | $0.07763 | $0.06337 | $146.39万 | $1.30亿 | -14.36% |
| 143 |
JSTJUST
|
$0.13779 | $0.13855 | $0.13515 | $106.84万 | $13.51亿 | 0.35% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.74万 | $842.94万 | -0.17% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,078.50万 | $794.38亿 | -0.44% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 4 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $9,068.38万 | $294.75亿 | 0.84% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
INJInjective Protocol
|
$7.185 | $7.49 | $7.15 | $485.78万 | $7.08亿 | -4.03% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.34万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
相关站点
共 40 个
Pump.fun _BTC行情
LayerZero _比特币
XRP _比特币
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
USDC _比特币
Quant _比特币
United Stables _比特币行情
Starknet _数字货币市值
SNDKB _BTC行情
Gitcoin _比特币
Cardano _以太坊ETH价格
United Stables _比特币
MARSCOIN _比特币
NVDAB _BTC行情
Pump.fun _比特币行情
SOXLB _数字货币市值
First Digital _比特币
United Stables _比特币
Caldera _比特币
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Amp _数字货币市值
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
Tether Gold _币种排行
Plume _比特币
Aptos _BTC行情
INTCB _加密货币行情
Cardano _币种排行
Power Ledger _币种排行
Hedera _比特币行情
Initia _BTC行情
PAX Gold _币种排行
Litecoin _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _币种排行