Civic
CVC · 美元计价
$0.02377
2.11%
≈ ￥0.156882
($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0272
24H 最低$0.02312
今日开盘$0.02328
24H 成交量$112.78万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.3379 | $0.3688 | $0.3357 | $35.59万 | $5,447.20万 | -7.85% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06154 | $145.98万 | $1.24亿 | -16.23% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.96% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 194 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $71.82万 | $846.01万 | -9.46% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $3,730.45万 | $792.14亿 | 0.09% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,503.92万 | $297.59亿 | 3.44% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
INJInjective Protocol
|
$7.191 | $7.44 | $7.00 | $432.06万 | $7.02亿 | -0.07% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 260 |
COINBCOINB
|
$146.81 | $147.24 | $145.49 | $47.16万 | — | 0.66% |
相关站点
共 40 个
USDC _币种排行
XRP _加密货币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
Mitosis _币种排行
Cosmos _比特币
Stacks _加密货币行情
Injective _以太坊ETH价格
United Stables _比特币
EUR _加密货币行情
Origin _币种排行
Aave _数字货币市值
EUR _BTC行情
Origin _以太坊ETH价格
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Zcash _BTC行情
CRCLB _BTC行情
Dogecoin _币种排行
Gram _加密货币行情
THORChain _币种排行
Solv Protocol _加密货币行情
BitTensor _比特币行情
Holo _比特币行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Vanar Chain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _加密货币行情
Celestia _BTC行情
Pump.fun _比特币行情
Solana _比特币
Filecoin _比特币行情
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
Midnight _以太坊ETH价格
Lisk _数字货币市值
CRCLB _比特币
Worldcoin _币种排行
DODO _比特币行情