Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RERE
|
$0.341 | $0.3626 | $0.335 | $28.89万 | $5,447.20万 | -5.54% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,663.16万 | $297.59亿 | 1.78% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.214 | $7.43 | $7.00 | $428.09万 | $7.02亿 | -2.21% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
相关站点
共 40 个
Celestia _比特币
Plume _以太坊ETH价格
Plume _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _币种排行
Injective _比特币
Hedera _加密货币行情
Holo _数字货币市值
BNB _以太坊ETH价格
SKHYB _比特币
Worldcoin _比特币
Origin _以太坊ETH价格
NFPrompt _比特币
EUR _比特币行情
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Holo _BTC行情
ZAMA _数字货币市值
Solv Protocol _比特币
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gitcoin _比特币
SOXLB _数字货币市值
BNB _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _币种排行
Worldcoin _比特币
NVDAB _比特币行情
Dogecoin _数字货币市值
MUB _BTC行情
Aave _币种排行
Celestia _BTC行情
Kite _数字货币市值
牛来 _比特币
USDC _加密货币行情
TONToken _比特币行情