Dash
DASH · 美元计价
$48.59
-0.45%
≈ ￥320.694
(-$0.22)
更新于 2026-11-02 00:45:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$192.89万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RERE
|
$0.341 | $0.3821 | $0.3405 | $45.54万 | $5,606.64万 | -8.95% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06337 | $146.15万 | $1.30亿 | -14.09% |
| 144 |
JSTJUST
|
$0.13778 | $0.13855 | $0.13515 | $106.69万 | $13.51亿 | 0.46% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.87万 | $842.94万 | 0.69% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.25 | $3,080.39万 | $794.38亿 | -0.44% |
| 611 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,090.19万 | $294.75亿 | 1.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 45 |
INJInjective Protocol
|
$7.166 | $7.50 | $7.15 | $490.96万 | $7.08亿 | -4.34% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 289 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $42.83万 | — | 0.69% |
相关站点
共 40 个
CRCLB _BTC行情
INTWB _比特币行情
Sui _比特币行情
NVDAB _数字货币市值
Aptos _加密货币行情
XRP _BTC行情
United Stables _数字货币市值
Lisk _BTC行情
Vanar Chain _BTC行情
BFUSD _比特币行情
INTCB _比特币
EUR _以太坊ETH价格
Prometeus _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
COTI _比特币
SNDKB _数字货币市值
SuperVerse _数字货币市值
SNDKB _币种排行
Amp _BTC行情
MSTRB _加密货币行情
Uniswap _比特币
NVDAB _加密货币行情
Nillion _加密货币行情
Aster _以太坊ETH价格
Dash _比特币
CoW Protocol _BTC行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Panther _以太坊ETH价格
Cardano _比特币行情
Aster _比特币
Bubblemaps _BTC行情
Morpho _币种排行
Amp _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情