DELLB
DELLB · 美元计价
$401.58
-7.37%
≈ ￥2650.43
(-$31.94)
更新于 2026-11-03 17:55:01
24H 最高$433.62
24H 最低$389.97
今日开盘$433.52
24H 成交量$12.56万
流通市值—
24H 涨跌额(-$31.94)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RERE
|
$0.3041 | $0.3333 | $0.3017 | $40.44万 | $4,994.79万 | -6.75% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 331 |
AWEAWE Network
|
$0.06348 | $0.06638 | $0.06285 | $41.03万 | $1.25亿 | -3.17% |
| 106 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $213.66万 | $13.80亿 | 0.71% |
| 306 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $45.98万 | — | -6.22% |
| 239 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0532 | $62.34万 | $786.23万 | -6.62% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,084.53万 | $788.35亿 | 0.18% |
| 651 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,940.89万 | $302.62亿 | 1.99% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $804.22万 | $6.83亿 | -1.15% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 547 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $145.91万 | — | -3.87% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BNB _BTC行情
LITEB _比特币
Litecoin _以太坊ETH价格
Huma Finance _BTC行情
NBISB _BTC行情
BNCB _数字货币市值
MUB _比特币行情
Hyperliquid _币种排行
AMDB _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币
MRVLB _加密货币行情
Ripple USD _以太坊ETH价格
USDC _比特币
Initia _BTC行情
Aerodrome _比特币
Hedera _BTC行情
AAPLB _比特币行情
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
ZAMA _比特币
LayerZero _比特币行情
SKHYB _数字货币市值
RWUSD _数字货币市值
Near Protocol _加密货币行情
Official _比特币
United Stables _比特币
BNCB _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _币种排行
USD1 _数字货币市值
SKHYB _BTC行情
Ethena _数字货币市值
Pendle _加密货币行情
SNXXB _比特币行情
KORUB _加密货币行情
DRAMB _BTC行情
Chainlink _比特币行情
Nomina _比特币