aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 17:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
RERE
|
$0.3251 | $0.3549 | $0.3251 | $29.67万 | $5,447.20万 | -7.80% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 139 |
AWEAWE Network
|
$0.06484 | $0.06904 | $0.06128 | $126.20万 | $1.24亿 | -5.61% |
| 140 |
JSTJUST
|
$0.1399 | $0.13991 | $0.13618 | $124.65万 | $13.63亿 | 2.54% |
| 528 |
AGPUBAGPUB
|
$8.24 | $8.47 | $8.06 | $14.58万 | — | 0.12% |
| 410 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $25.88万 | $846.01万 | -1.38% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $5,774.47万 | $792.14亿 | 0.18% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.19% |
| 12 |
TRXTRON
|
$0.3163 | $0.3163 | $0.3101 | $3,269.94万 | $297.59亿 | 1.87% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
INJInjective Protocol
|
$7.235 | $7.31 | $7.00 | $526.82万 | $7.02亿 | -0.23% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 554 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.69万 | $813.59万 | -3.09% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 228 |
COINBCOINB
|
$143.49 | $147.70 | $143.00 | $57.16万 | — | -2.21% |
相关站点
共 40 个
Origin _比特币行情
RedStone _BTC行情
Artificial _数字货币市值
United Stables _BTC行情
Aerodrome _比特币行情
LayerZero _币种排行
Internet _比特币
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Gravity _比特币行情
Hyperliquid _比特币行情
Near Protocol _比特币
BIO Protocol _数字货币市值
TRON _比特币
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Aster _比特币行情
Tether Gold _BTC行情
NVDAB _BTC行情
BEAMX _比特币
Ethena _BTC行情
First Digital _数字货币市值
Ethereum _比特币行情
BitTensor _以太坊ETH价格
MSTRB _比特币行情
RedStone _币种排行
Pump.fun _BTC行情
TONToken _币种排行
Sei _BTC行情
Bitcoin _数字货币市值
Cardano _加密货币行情
1000CAT _比特币
Lisk _比特币行情
XRP _以太坊ETH价格
Aave _数字货币市值