岚链数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8789
0.85% ≈ ￥5.8007 ($0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8715
24H 成交量$202.11万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.635 +0.03% Plume $0.01525 -2.87% Amp $0.000692 -0.29% Celestia $0.474 -1.17% StarknetSTRK $0.04329 -3.33% Origin ProtocolOGN $0.02524 +3.15% Eigenlayer $0.1862 -2.87% HoloHOT $0.00038 +8.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 RE RERE $0.3403 $0.3776 $0.34 $35.76万 $5,447.20万 -9.81%
189 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
114 AWE AWEAWE Network $0.06327 $0.07763 $0.06323 $141.54万 $1.24亿 -14.72%
139 JST JSTJUST $0.13803 $0.13855 $0.13515 $109.75万 $13.63亿 0.71%
664 AGPUB AGPUBAGPUB $8.2 $8.24 $8.14 $1.03万 — 0.37%
129 ADX ADXAdEx $0.0589 $0.0676 $0.0567 $118.49万 $846.01万 1.90%
499 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
12 XRP XRPXRP $1.2515 $1.26 $1.25 $3,067.47万 $792.14亿 -0.35%
608 BEL BELBella Protocol $0.1001 $0.102 $0.0999 $4.75万 $723.35万 -1.67%
5 TRX TRXTRON $0.3136 $0.3215 $0.302 $8,784.00万 $297.59亿 1.98%
315 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
48 INJ INJInjective Protocol $7.168 $7.44 $7.15 $446.39万 $7.02亿 -2.37%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
524 XAI XAIXai Games $0.00706 $0.00718 $0.00699 $11.97万 $813.59万 -1.40%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.81万 — 0.58%

相关站点

共 40 个
Gram _比特币行情 SuperVerse _数字货币市值 Aave _比特币行情 Celo _数字货币市值 NFPrompt _币种排行 PAX Gold _比特币 Plasma _比特币 THORChain _加密货币行情 Quant _以太坊ETH价格 Gravity _加密货币行情 Injective _币种排行 Aptos _币种排行 NFPrompt _以太坊ETH价格 Nillion _币种排行 XRP _加密货币行情 Amp _币种排行 BEAMX _加密货币行情 Celestia _比特币 First Digital _比特币 Artificial _数字货币市值 BitTensor _以太坊ETH价格 First Digital _比特币 INTCB _以太坊ETH价格 Ondo _以太坊ETH价格 Aptos _币种排行 Injective _以太坊ETH价格 Avalanche _以太坊ETH价格 Bitcoin Cash _数字货币市值 COTI _比特币 Uniswap _比特币行情 Plume _加密货币行情 TONToken _数字货币市值 Near Protocol _加密货币行情 Kite _比特币行情 Gravity _BTC行情 Renzo _数字货币市值 Arbitrum _以太坊ETH价格 Amp _数字货币市值 INTCB _比特币行情 Kite _比特币