Golem
GLM · 美元计价
$0.1101
-3.59%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.1143
24H 最低$0.1087
今日开盘$0.1142
24H 成交量$10.02万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RERE
|
$0.3264 | $0.3549 | $0.325 | $29.45万 | $5,447.20万 | -7.82% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 138 |
AWEAWE Network
|
$0.06522 | $0.0687 | $0.06128 | $125.59万 | $1.24亿 | -4.98% |
| 140 |
JSTJUST
|
$0.13997 | $0.13997 | $0.13618 | $125.00万 | $13.63亿 | 2.65% |
| 433 |
AGPUBAGPUB
|
$8.28 | $8.48 | $8.06 | $22.18万 | — | 0.61% |
| 411 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $25.59万 | $846.01万 | -1.72% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $5,756.15万 | $792.14亿 | 0.03% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.38% |
| 12 |
TRXTRON
|
$0.3163 | $0.3164 | $0.3101 | $3,281.83万 | $297.59亿 | 1.80% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
INJInjective Protocol
|
$7.22 | $7.31 | $7.00 | $543.90万 | $7.02亿 | -0.63% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 553 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -2.95% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 225 |
COINBCOINB
|
$143.77 | $147.70 | $143.00 | $59.58万 | — | -2.06% |
相关站点
共 40 个
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Sei _比特币行情
BNB _BTC行情
Gravity _比特币
MUB _以太坊ETH价格
DRAMB _BTC行情
Avalanche _比特币行情
Dash _以太坊ETH价格
Litecoin _比特币行情
KORUB _BTC行情
THORChain _比特币行情
Ethena USDe _比特币行情
THORChain _比特币
MARSCOIN _比特币行情
USD1 _比特币
Solana _币种排行
SuperVerse _币种排行
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
MUB _比特币
Starknet _数字货币市值
Bubblemaps _币种排行
BitTensor _比特币
Starknet _比特币
MUB _币种排行
Initia _以太坊ETH价格
Zcash _比特币行情
SKHYB _比特币
Near Protocol _数字货币市值
SKHYB _比特币
Zcash _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _数字货币市值
THORChain _比特币行情
First Digital _数字货币市值
Avalanche _比特币
BitTensor _比特币行情