GSB
GSB · 美元计价
$901.28
0.54%
≈ ￥5948.45
($4.82)
更新于 2026-11-02 16:25:01
24H 最高$903.28
24H 最低$894.47
今日开盘$896.46
24H 成交量$1.32万
流通市值—
24H 涨跌额($4.82)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RERE
|
$0.3294 | $0.3556 | $0.3282 | $31.20万 | $5,447.20万 | -7.00% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 123 |
AWEAWE Network
|
$0.06447 | $0.07692 | $0.06128 | $148.09万 | $1.24亿 | -15.98% |
| 141 |
JSTJUST
|
$0.13899 | $0.13911 | $0.13577 | $117.04万 | $13.63亿 | 2.36% |
| 591 |
AGPUBAGPUB
|
$8.34 | $8.42 | $8.13 | $9.09万 | — | 1.46% |
| 390 |
ADXAdEx
|
$0.0571 | $0.0595 | $0.0551 | $27.78万 | $846.01万 | -1.04% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $5,774.16万 | $792.14亿 | -0.22% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -3.25% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,358.06万 | $297.59亿 | 1.68% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
INJInjective Protocol
|
$7.201 | $7.32 | $7.00 | $488.41万 | $7.02亿 | -0.59% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.78% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 251 |
COINBCOINB
|
$143.12 | $147.70 | $143.00 | $50.61万 | — | -2.41% |
相关站点
共 40 个
MSTRB _数字货币市值
QQQB _币种排行
Initia _BTC行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Ethena _比特币行情
Vanar Chain _数字货币市值
SKHYB _币种排行
Dogecoin _币种排行
PancakeSwap _比特币
Arbitrum _数字货币市值
Sophon _BTC行情
Pump.fun _币种排行
SuperVerse _比特币
Aerodrome _比特币行情
United Stables _比特币
ZAMA _比特币
Bubblemaps _币种排行
THORChain _币种排行
Pepe _比特币行情
Sei _币种排行
Bitcoin Cash _比特币
KORUB _BTC行情
Quant _比特币行情
Sui _数字货币市值
Dogecoin _数字货币市值
QQQB _数字货币市值
Artificial _数字货币市值
BitTensor _数字货币市值
Injective _BTC行情
LayerZero _数字货币市值
NVDAB _比特币行情
CRCLB _比特币
SKHYB _以太坊ETH价格
Nillion _数字货币市值
MSTRB _比特币
CRCLB _比特币
Ethena _BTC行情
BEAMX _BTC行情
Prometeus _以太坊ETH价格