INTWB
INTWB · 美元计价
$7.54
2.73%
≈ ￥49.764
($0.20)
更新于 2026-11-02 09:00:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$191.26万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RERE
|
$0.336 | $0.368 | $0.335 | $34.85万 | $5,447.20万 | -8.00% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06188 | $0.07763 | $0.06128 | $151.09万 | $1.24亿 | -15.34% |
| 133 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.87万 | $13.63亿 | 1.42% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 229 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $56.27万 | $846.01万 | -10.69% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 8 |
TRXTRON
|
$0.3131 | $0.3155 | $0.3073 | $5,029.18万 | $297.59亿 | 1.29% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
INJInjective Protocol
|
$7.157 | $7.44 | $7.00 | $431.50万 | $7.02亿 | -1.34% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
相关站点
共 40 个
Ethena _BTC行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Prometeus _数字货币市值
MSTRB _比特币行情
Stellar _比特币
USD1 _比特币行情
COTI _币种排行
Bitcoin Cash _比特币
PancakeSwap _加密货币行情
DODO _BTC行情
TRON _以太坊ETH价格
EUR _币种排行
Sei _比特币行情
Worldcoin _以太坊ETH价格
Origin _币种排行
Sui _比特币行情
Starknet _BTC行情
Litecoin _BTC行情
Dash _加密货币行情
USD1 _以太坊ETH价格
Origin _加密货币行情
ZAMA _币种排行
Morpho _比特币
Official _币种排行
Solana _加密货币行情
Kite _BTC行情
Lisk _加密货币行情
Solana _币种排行
Celo _以太坊ETH价格
LayerZero _数字货币市值
SuperVerse _数字货币市值
Vanar Chain _以太坊ETH价格
Solv Protocol _BTC行情
Internet _比特币行情
SKHYB _币种排行
Gitcoin _加密货币行情
Sei _币种排行
Prometeus _比特币行情