io.net
IO · 美元计价
$0.1282
-3.83%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 21:10:02
24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.1333
24H 成交量$40.56万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RERE
|
$0.3294 | $0.3496 | $0.323 | $27.24万 | $5,447.20万 | -4.99% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06504 | $0.06659 | $0.06128 | $117.26万 | $1.24亿 | -2.05% |
| 123 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13688 | $146.48万 | $13.63亿 | 2.22% |
| 381 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.78万 | — | 3.78% |
| 291 |
ADXAdEx
|
$0.0585 | $0.0628 | $0.0551 | $41.79万 | $846.01万 | -0.17% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $5,800.02万 | $792.14亿 | -0.13% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.36% |
| 13 |
TRXTRON
|
$0.3171 | $0.3171 | $0.3106 | $2,980.70万 | $297.59亿 | 2.06% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
INJInjective Protocol
|
$7.178 | $7.31 | $7.00 | $591.30万 | $7.02亿 | -0.95% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 523 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.08万 | $813.59万 | -4.34% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 170 |
COINBCOINB
|
$141.35 | $147.70 | $140.68 | $88.02万 | — | -3.71% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Initia _加密货币行情
Celestia _加密货币行情
MUB _比特币
RWUSD _币种排行
Chainlink _BTC行情
Filecoin _比特币
Hyperliquid _加密货币行情
Aerodrome _比特币行情
1000CAT _比特币行情
BEAMX _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
Caldera _比特币行情
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
EUR _数字货币市值
SNDKB _数字货币市值
Uniswap _BTC行情
Cardano _数字货币市值
INTCB _数字货币市值
Pepe _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
KORUB _加密货币行情
Ripple USD _加密货币行情
BitTensor _比特币
Gitcoin _比特币行情
KORUB _数字货币市值
Mitosis _币种排行
Celo _以太坊ETH价格
QQQB _比特币行情