IOST

IOST · 美元计价

$0.000683

-1.30% ≈ ￥0.0045078 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.000699

24H 最低$0.00068

今日开盘$0.000692

24H 成交量$17.74万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	RERE	$0.2934	$0.3093	$0.2908	$15.41万	$4,664.09万	-4.43%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
495	AWEAWE Network	$0.06263	$0.06427	$0.06211	$12.65万	$1.21亿	0.59%
100	JSTJUST	$0.14396	$0.14462	$0.14169	$141.14万	$14.27亿	0.51%
641	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.61万	—	-0.15%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.51万	$733.42万	-4.71%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
6	XRPXRP (瑞波币)	$1.1609	$1.18	$1.15	$6,729.26万	$733.93亿	-0.57%
625	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.45万	$682.91万	-1.05%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,336.31万	$304.35亿	0.85%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	INJInjective Protocol	$8.223	$8.47	$8.07	$725.87万	$7.96亿	-2.53%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.71万	—	-0.55%