应用链

LSK · 美元计价

$0.1811

-4.63% ≈ ￥1.1953 (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1899

24H 成交量$212.18万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RERE	$0.2931	$0.307	$0.2908	$14.76万	$4,664.09万	-4.50%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
441	AWEAWE Network	$0.06322	$0.06427	$0.06215	$16.93万	$1.21亿	1.48%
100	JSTJUST	$0.14429	$0.14462	$0.14169	$137.22万	$14.27亿	1.22%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.57万	$733.42万	-4.51%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
6	XRPXRP (瑞波币)	$1.1629	$1.18	$1.15	$6,145.80万	$733.93亿	0.55%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.43万	$304.35亿	0.85%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	INJInjective Protocol	$8.098	$8.40	$8.07	$714.89万	$7.96亿	-2.08%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
513	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.19%