MDBB
MDBB · 美元计价
$315.78
0.95%
≈ ￥2084.15
($2.98)
更新于 2026-11-09 13:45:01
24H 最高$318.07
24H 最低$309.13
今日开盘$312.8
24H 成交量$1.56万
流通市值—
24H 涨跌额($2.98)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RERE
|
$0.2883 | $0.2951 | $0.275 | $55.73万 | $4,597.49万 | -1.60% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 392 |
AWEAWE Network
|
$0.06193 | $0.0635 | $0.05773 | $33.19万 | $1.19亿 | -1.70% |
| 116 |
JSTJUST
|
$0.14073 | $0.14446 | $0.14066 | $158.38万 | $14.13亿 | -2.01% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.42万 | — | 1.77% |
| 433 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.80万 | $738.52万 | -1.18% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0983 | $1.17 | $1.09 | $1.28亿 | $733.05亿 | -5.43% |
| 643 |
BELBella Protocol
|
$0.0915 | $0.0948 | $0.0884 | $7.26万 | $669.97万 | -2.87% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,566.51万 | $304.13亿 | -0.94% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 38 |
INJInjective Protocol
|
$8.149 | $8.32 | $7.76 | $1,001.50万 | $7.79亿 | 0.77% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 578 |
XAIXai Games
|
$0.00601 | $0.00626 | $0.00575 | $13.56万 | $701.43万 | -3.53% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 96 |
COINBCOINB
|
$131.71 | $134.41 | $129.08 | $211.68万 | — | -1.86% |
相关站点
共 40 个
莱特币 _比特币行情
Gains Network _数字货币市值
Celestia _数字货币市值
COINB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _比特币行情
First Digital _数字货币市值
Ondo _比特币行情
恒星币 _BTC行情
Pepe _比特币
比特币 _BTC行情
Artificial _加密货币行情
Aptos _比特币行情
Pump.fun _数字货币市值
Injective _数字货币市值
Virtuals _比特币
United Stables _比特币
Aptos _BTC行情
Polkadot _数字货币市值
Holo _BTC行情
COINB _以太坊ETH价格
DRAMB _比特币行情
Artificial _数字货币市值
Injective _加密货币行情
恒星币 _数字货币市值
RWUSD _比特币
Huma Finance _比特币
Filecoin _加密货币行情
莱特币 _比特币行情
ONEchain _BTC行情
Pepe _比特币行情
Starknet _以太坊ETH价格
Gains Network _比特币
PAX Gold _比特币
Worldcoin _BTC行情
Pump.fun _币种排行
First Neiro _比特币行情
Hamster Kombat _数字货币市值
Plasma _以太坊ETH价格
First Neiro _比特币行情