Mitosis
MITO · 美元计价
$0.00875
16.51%
≈ ￥0.05775
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.00924
24H 最低$0.00746
今日开盘$0.00751
24H 成交量$377.31万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RERE
|
$0.3275 | $0.3476 | $0.323 | $31.37万 | $5,447.20万 | -4.55% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 159 |
AWEAWE Network
|
$0.06506 | $0.06638 | $0.06128 | $99.60万 | $1.24亿 | 1.85% |
| 124 |
JSTJUST
|
$0.13968 | $0.14058 | $0.13744 | $151.69万 | $13.63亿 | 1.58% |
| 294 |
AGPUBAGPUB
|
$8.12 | $8.69 | $7.90 | $43.34万 | — | -1.10% |
| 274 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $47.88万 | $846.01万 | -4.96% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 9 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,662.84万 | $792.14亿 | 0.32% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1006 | $0.0977 | $5.82万 | $723.35万 | -2.29% |
| 15 |
TRXTRON
|
$0.3196 | $0.3197 | $0.3126 | $3,359.50万 | $297.59亿 | 2.01% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.31 | $7.00 | $649.95万 | $7.02亿 | -0.44% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.10万 | $813.59万 | -3.11% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 134 |
COINBCOINB
|
$142.46 | $147.70 | $139.41 | $132.28万 | — | -2.96% |
相关站点
共 40 个
DRAMB _币种排行
USDC _比特币
Cardano _数字货币市值
Uniswap _币种排行
KORUB _数字货币市值
United Stables _BTC行情
Initia _币种排行
Aptos _加密货币行情
TONToken _以太坊ETH价格
BNB _比特币
MSTRB _比特币行情
Injective _以太坊ETH价格
NVDAB _BTC行情
Holo _加密货币行情
BNCB _比特币
Zcash _BTC行情
Hedera _比特币行情
DRAMB _比特币行情
Ethereum _比特币
BEAMX _加密货币行情
牛来 _比特币
First Digital _比特币行情
ZAMA _BTC行情
Official _币种排行
PAX Gold _以太坊ETH价格
Haedal _比特币行情
Internet _数字货币市值
Haedal _币种排行
GOOGLB _BTC行情
Hashflow _数字货币市值
Holo _比特币行情
Aptos _数字货币市值
Haedal _数字货币市值
RWUSD _比特币
Gitcoin _币种排行
牛来 _以太坊ETH价格
United Stables _比特币行情
EUR _以太坊ETH价格
TSLAB _BTC行情
TQQQB _币种排行