MSTRB
MSTRB · 美元计价
$134.24
-0.14%
≈ ￥885.984
(-$0.19)
更新于 2026-11-02 15:25:03
24H 最高$136.00
24H 最低$133.41
今日开盘$134.43
24H 成交量$600.61万
流通市值—
24H 涨跌额(-$0.19)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RERE
|
$0.3304 | $0.3604 | $0.3288 | $32.07万 | $5,447.20万 | -7.68% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06502 | $0.07754 | $0.06128 | $150.76万 | $1.24亿 | -15.48% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.40万 | $13.63亿 | 2.09% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 380 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $28.71万 | $846.01万 | -1.20% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $5,609.95万 | $792.14亿 | -0.08% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.73万 | $723.35万 | -2.96% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,433.51万 | $297.59亿 | 1.71% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $450.70万 | $7.02亿 | -1.27% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _币种排行
Vanar Chain _比特币行情
Dash _BTC行情
Hedera _加密货币行情
Initia _数字货币市值
Solana _数字货币市值
Hashflow _以太坊ETH价格
KORUB _币种排行
Pepe _比特币
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
SNDKB _BTC行情
NVDAB _以太坊ETH价格
Mitosis _比特币
Zcash _币种排行
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
KORUB _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _比特币
Aptos _加密货币行情
Celestia _加密货币行情
Solv Protocol _比特币行情
Sophon _比特币行情
Dogecoin _数字货币市值
Stellar _加密货币行情
牛来 _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
Dogecoin _比特币行情
SKHYB _BTC行情
EUR _币种排行
BNB _比特币行情
Artificial _币种排行