OG Fan Token
OG · 美元计价
$2.269
-3.28%
≈ ￥14.9754
(-$0.08)
更新于 2026-11-02 22:00:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.346
24H 成交量$24.44万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RERE
|
$0.3303 | $0.3476 | $0.323 | $30.89万 | $5,447.20万 | -4.76% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 145 |
AWEAWE Network
|
$0.065 | $0.06638 | $0.06128 | $111.46万 | $1.24亿 | -0.78% |
| 123 |
JSTJUST
|
$0.13994 | $0.14058 | $0.13702 | $149.81万 | $13.63亿 | 2.00% |
| 377 |
AGPUBAGPUB
|
$8.63 | $8.69 | $8.06 | $30.72万 | — | 5.37% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.33万 | $846.01万 | -2.56% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $6,315.43万 | $792.14亿 | 0.04% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.48% |
| 13 |
TRXTRON
|
$0.3179 | $0.318 | $0.3106 | $2,981.85万 | $297.59亿 | 2.28% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
INJInjective Protocol
|
$7.213 | $7.31 | $7.00 | $625.43万 | $7.02亿 | -0.25% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 522 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.23% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 150 |
COINBCOINB
|
$141.11 | $147.70 | $139.80 | $108.61万 | — | -3.82% |
相关站点
共 40 个
Gram _数字货币市值
Official _BTC行情
Initia _比特币
Caldera _比特币行情
Filecoin _比特币行情
SOXLB _比特币行情
Plasma _以太坊ETH价格
SKHYB _加密货币行情
Hedera _比特币
Internet _以太坊ETH价格
RedStone _加密货币行情
Gram _BTC行情
TONToken _加密货币行情
Arbitrum _币种排行
1000CAT _以太坊ETH价格
RWUSD _币种排行
USD1 _币种排行
MUB _币种排行
BIO Protocol _以太坊ETH价格
CRCLB _比特币
PancakeSwap _比特币
Official _加密货币行情
Caldera _比特币
CRCLB _加密货币行情
THORChain _BTC行情
1000CAT _比特币行情
Worldcoin _数字货币市值
Hashflow _BTC行情
TONToken _以太坊ETH价格
USD1 _BTC行情
DRAMB _比特币
Artificial _以太坊ETH价格
Tether Gold _币种排行
Haedal _比特币
牛来 _比特币
Celo _币种排行
Caldera _数字货币市值
CRCLB _BTC行情
Filecoin _以太坊ETH价格
Pendle _加密货币行情