Origin Protocol
OGN · 美元计价
$0.02639
2.69%
≈ ￥0.174174
($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0257
24H 成交量$365.41万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
RERE
|
$0.3284 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -5.58% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06489 | $0.06738 | $0.06128 | $120.38万 | $1.24亿 | -2.93% |
| 131 |
JSTJUST
|
$0.14046 | $0.14049 | $0.13684 | $138.21万 | $13.63亿 | 2.61% |
| 388 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.27万 | — | 3.42% |
| 359 |
ADXAdEx
|
$0.0628 | $0.0628 | $0.0551 | $32.57万 | $846.01万 | 6.80% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $5,789.76万 | $792.14亿 | 0.34% |
| 631 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.55万 | $723.35万 | -1.89% |
| 12 |
TRXTRON
|
$0.3168 | $0.3168 | $0.3104 | $2,986.69万 | $297.59亿 | 1.96% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
INJInjective Protocol
|
$7.214 | $7.31 | $7.00 | $585.72万 | $7.02亿 | 0.31% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 534 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $14.20万 | $813.59万 | -2.55% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 178 |
COINBCOINB
|
$142.01 | $147.70 | $141.04 | $83.41万 | — | -2.95% |
相关站点
共 40 个
Dogecoin _币种排行
XRP _加密货币行情
Pudgy Penguins _比特币行情
Cardano _比特币行情
Internet _比特币行情
Origin _比特币行情
Ethena USDe _币种排行
PAX Gold _币种排行
Gram _加密货币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
XRP _比特币
Avalanche _BTC行情
Initia _加密货币行情
ZAMA _比特币行情
Injective _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币
Prometeus _加密货币行情
USDC _比特币
Hashflow _BTC行情
Pendle _比特币
Injective _加密货币行情
SNDKB _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _币种排行
LayerZero _比特币
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _比特币行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
Holo _比特币行情
MARSCOIN _以太坊ETH价格
USD1 _数字货币市值
Celo _以太坊ETH价格