Optimism
OP · 美元计价
$0.1135
0.62%
≈ ￥0.7491
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$165.75万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.3422 | $0.3644 | $0.335 | $31.14万 | $5,447.20万 | -5.31% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.14万 | $1.24亿 | -15.95% |
| 135 |
JSTJUST
|
$0.13893 | $0.13897 | $0.13517 | $119.44万 | $13.63亿 | 2.68% |
| 679 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,831.91 | — | 0.73% |
| 264 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $46.49万 | $846.01万 | -8.77% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 9 |
XRPXRP
|
$1.2537 | $1.26 | $1.24 | $4,384.07万 | $792.14亿 | 0.40% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,751.19万 | $297.59亿 | 1.19% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 56 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $453.63万 | $7.02亿 | -0.91% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.33万 | $813.59万 | 1.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
相关站点
共 40 个
Ripple USD _加密货币行情
Celo _数字货币市值
Pump.fun _BTC行情
ZAMA _数字货币市值
THORChain _比特币行情
Ondo _比特币
Vanar Chain _比特币
Ripple USD _比特币
SKHYB _比特币
XRP _BTC行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
DODO _数字货币市值
Aster _数字货币市值
Bitcoin Cash _币种排行
Lisk _BTC行情
Filecoin _数字货币市值
SuperVerse _BTC行情
DODO _比特币
Dash _比特币
Kite _加密货币行情
BNB _比特币行情
Gram _加密货币行情
Hyperliquid _加密货币行情
EUR _币种排行
MUB _比特币
QQQB _BTC行情
Ondo _BTC行情
Aave _加密货币行情
INTCB _比特币
Aave _币种排行
Holo _比特币行情
Ondo _数字货币市值
MUB _比特币行情
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _比特币
BNB _比特币行情
Gravity _币种排行
Cardano _币种排行