PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RERE
|
$0.3203 | $0.3476 | $0.3203 | $33.04万 | $5,447.20万 | -6.15% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 161 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06128 | $97.65万 | $1.24亿 | 1.28% |
| 126 |
JSTJUST
|
$0.13942 | $0.14058 | $0.13772 | $151.17万 | $13.63亿 | 1.23% |
| 288 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $46.70万 | — | -2.19% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.055 | $48.93万 | $846.01万 | -5.98% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 9 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $7,069.13万 | $792.14亿 | -0.06% |
| 650 |
BELBella Protocol
|
$0.0975 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.99% |
| 15 |
TRXTRON
|
$0.319 | $0.3197 | $0.3126 | $3,540.28万 | $297.59亿 | 1.95% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.95 | $709.06万 | $7.02亿 | -2.44% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 525 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 133 |
COINBCOINB
|
$139.18 | $147.70 | $138.87 | $136.53万 | — | -5.25% |
相关站点
共 40 个
Aerodrome _数字货币市值
Injective _数字货币市值
1000CAT _比特币行情
Ethereum _加密货币行情
Haedal _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _币种排行
Solana _比特币
BitTensor _加密货币行情
Pump.fun _比特币行情
Chainlink _BTC行情
BNB _加密货币行情
Lisk _比特币
Bitcoin Cash _比特币
Polkadot _币种排行
Haedal _BTC行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Pepe _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
QQQB _比特币
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
SNDKB _币种排行
Near Protocol _比特币行情
BNB _数字货币市值
Celestia _加密货币行情
INTCB _BTC行情
Cardano _加密货币行情
First Digital _数字货币市值
Solana _比特币
Litecoin _数字货币市值
Chainlink _比特币
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _比特币行情
Lisk _币种排行
QQQB _以太坊ETH价格