Pendle
PENDLE · 美元计价
$1.833
-1.45%
≈ ￥12.0978
(-$0.03)
更新于 2026-11-02 06:50:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.86
24H 成交量$165.44万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RERE
|
$0.3358 | $0.3688 | $0.3357 | $35.72万 | $5,447.20万 | -8.18% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $143.81万 | $1.24亿 | -15.67% |
| 134 |
JSTJUST
|
$0.13789 | $0.13855 | $0.13515 | $110.37万 | $13.63亿 | 1.46% |
| 669 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,549.52 | — | -0.61% |
| 174 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0551 | $77.51万 | $846.01万 | -7.57% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $3,518.22万 | $792.14亿 | -0.48% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,735.83万 | $297.59亿 | 3.47% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
INJInjective Protocol
|
$7.109 | $7.44 | $7.00 | $428.75万 | $7.02亿 | -1.63% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 518 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -1.28% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.76万 | — | -0.12% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
MSTRB _比特币
LayerZero _比特币行情
Celo _BTC行情
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNB _比特币行情
USDC _比特币行情
INTCB _以太坊ETH价格
BNB _币种排行
Injective _比特币
Cardano _币种排行
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
Ondo _加密货币行情
EUR _比特币
Hyperliquid _BTC行情
Plasma _加密货币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
Plasma _BTC行情
Solana _比特币
BEAMX _加密货币行情
Hedera _加密货币行情
SOXLB _加密货币行情
Ethena _BTC行情
Lisk _比特币行情
BNB _以太坊ETH价格
Origin _以太坊ETH价格
Near Protocol _比特币行情
BIO Protocol _BTC行情
Artificial _加密货币行情
Kite _币种排行
Caldera _比特币
Litecoin _BTC行情
Lisk _币种排行
Worldcoin _BTC行情
INTWB _比特币