Plume
PLUME · 美元计价
$0.01522
-3.24%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01573
24H 成交量$199.25万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RERE
|
$0.3403 | $0.3776 | $0.3403 | $37.89万 | $5,606.64万 | -8.55% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06362 | $0.07763 | $0.06337 | $145.91万 | $1.30亿 | -14.78% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $109.26万 | $13.51亿 | 0.54% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.43万 | $842.94万 | 1.38% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,058.19万 | $794.38亿 | -0.38% |
| 608 |
BELBella Protocol
|
$0.1 | $0.1022 | $0.1 | $4.73万 | $729.18万 | -2.15% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,024.27万 | $294.75亿 | 1.16% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 47 |
INJInjective Protocol
|
$7.177 | $7.44 | $7.15 | $457.16万 | $7.08亿 | -2.54% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.93万 | $815.64万 | -1.67% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
相关站点
共 40 个
Pump.fun _比特币
Renzo _数字货币市值
BitTensor _BTC行情
COTI _比特币行情
Morpho _比特币
RWUSD _比特币行情
Celestia _比特币
PAX Gold _加密货币行情
Caldera _数字货币市值
SOXLB _以太坊ETH价格
USDC _币种排行
RWUSD _以太坊ETH价格
Kite _比特币
SOXLB _BTC行情
Panther _比特币
Panther _数字货币市值
Ripple USD _比特币行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
Morpho _比特币
Zcash _币种排行
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币行情
GOOGLB _BTC行情
Gitcoin _币种排行
Chainlink _BTC行情
Stellar _比特币
Zcash _数字货币市值
Plume _比特币行情
BNB _币种排行
NVDAB _数字货币市值
GOOGLB _比特币
Holo _比特币
牛来 _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Cardano _以太坊ETH价格
Aster _比特币行情