Sonic
S · 美元计价
$0.03814
-5.05%
≈ ￥0.251724
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04017
24H 成交量$84.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 147 |
AWEAWE Network
|
$0.06484 | $0.06638 | $0.06128 | $110.35万 | $1.24亿 | -0.49% |
| 121 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13726 | $149.44万 | $13.63亿 | 1.84% |
| 376 |
AGPUBAGPUB
|
$8.58 | $8.69 | $8.06 | $31.08万 | — | 5.15% |
| 284 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0551 | $44.50万 | $846.01万 | -3.07% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 9 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $6,353.76万 | $792.14亿 | -0.11% |
| 633 |
BELBella Protocol
|
$0.0982 | $0.101 | $0.0977 | $6.21万 | $723.35万 | -2.77% |
| 13 |
TRXTRON
|
$0.3181 | $0.3188 | $0.311 | $3,133.65万 | $297.59亿 | 2.25% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
INJInjective Protocol
|
$7.142 | $7.31 | $7.00 | $626.45万 | $7.02亿 | -1.38% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 524 |
XAIXai Games
|
$0.00685 | $0.00714 | $0.0068 | $15.46万 | $813.59万 | -3.66% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 142 |
COINBCOINB
|
$140.68 | $147.70 | $139.80 | $117.14万 | — | -4.10% |
相关站点
共 40 个
Zcash _比特币行情
LITEB _加密货币行情
Internet _加密货币行情
Haedal _BTC行情
Ethena _BTC行情
Chainlink _比特币行情
Pendle _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _比特币
Polkadot _币种排行
BNB _数字货币市值
THORChain _数字货币市值
Bubblemaps _比特币
Polkadot _加密货币行情
Pepe _比特币
Stellar _比特币
Celo _数字货币市值
RWUSD _BTC行情
Official _比特币
Haedal _以太坊ETH价格
MUB _比特币
Aptos _数字货币市值
Cardano _加密货币行情
BNB _BTC行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
1000CAT _以太坊ETH价格
Zcash _数字货币市值
Plasma _BTC行情
Injective _比特币
Sui _比特币行情
SOXLB _比特币行情
Starknet _比特币
Starknet _以太坊ETH价格
USDC _币种排行
Gitcoin _比特币行情
BEAMX _数字货币市值