Siacoin
SC · 美元计价
$0.000744
-1.46%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.20万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.51万 | $5,447.20万 | -7.61% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.0623 | $0.07763 | $0.06193 | $143.70万 | $1.24亿 | -15.51% |
| 134 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $110.17万 | $13.63亿 | 1.64% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 177 |
ADXAdEx
|
$0.0556 | $0.0665 | $0.0551 | $76.73万 | $846.01万 | -9.59% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 12 |
XRPXRP
|
$1.2454 | $1.26 | $1.24 | $3,521.07万 | $792.14亿 | -0.61% |
| 602 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.21万 | $723.35万 | -1.79% |
| 7 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,753.80万 | $297.59亿 | 3.54% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $428.78万 | $7.02亿 | -1.82% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 516 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -1.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
相关站点
共 40 个
Chainlink _BTC行情
Tether Gold _加密货币行情
Artificial _币种排行
Caldera _BTC行情
Prometeus _以太坊ETH价格
Quant _比特币
LayerZero _币种排行
GOOGLB _数字货币市值
Filecoin _数字货币市值
Celestia _比特币行情
Ethereum _币种排行
Filecoin _以太坊ETH价格
BNB _BTC行情
PancakeSwap _比特币行情
Aster _数字货币市值
Stellar _BTC行情
Pepe _币种排行
Filecoin _加密货币行情
Hyperliquid _BTC行情
Celestia _BTC行情
DODO _比特币
Litecoin _以太坊ETH价格
Dash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
INTWB _比特币行情
PAX Gold _BTC行情
Solv Protocol _数字货币市值
Zcash _BTC行情
Morpho _币种排行
BIO Protocol _BTC行情
Nillion _比特币
Ripple USD _比特币
Avalanche _以太坊ETH价格
Internet _币种排行
COTI _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币行情
THORChain _数字货币市值
Celestia _以太坊ETH价格