Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RERE
|
$0.3345 | $0.3604 | $0.3343 | $29.46万 | $5,447.20万 | -6.59% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06128 | $155.71万 | $1.24亿 | -13.60% |
| 132 |
JSTJUST
|
$0.13896 | $0.13905 | $0.13573 | $130.39万 | $13.63亿 | 2.25% |
| 634 |
AGPUBAGPUB
|
$8.4 | $8.41 | $8.13 | $4.29万 | — | 2.31% |
| 336 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $34.04万 | $846.01万 | -5.38% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,072.23万 | $792.14亿 | -0.06% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3098 | $3,493.88万 | $297.59亿 | 1.45% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.43 | $7.00 | $438.92万 | $7.02亿 | -2.66% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 554 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | -0.71% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 224 |
COINBCOINB
|
$145.24 | $147.70 | $145.22 | $58.24万 | — | -0.80% |
相关站点
共 40 个
BEAMX _BTC行情
Hemi _加密货币行情
Ethereum _币种排行
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _BTC行情
MSTRB _比特币
United Stables _以太坊ETH价格
Hemi _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币
ZAMA _比特币行情
Ripple USD _加密货币行情
QQQB _比特币行情
Power Ledger _比特币
Vanar Chain _BTC行情
TONToken _加密货币行情
Zcash _BTC行情
Origin _数字货币市值
Gitcoin _加密货币行情
Avalanche _BTC行情
Morpho _比特币行情
CRCLB _币种排行
Bitcoin Cash _币种排行
RWUSD _BTC行情
Lisk _数字货币市值
Celo _BTC行情
Power Ledger _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Bitcoin Cash _币种排行
BitTensor _加密货币行情
Initia _数字货币市值
USDC _比特币
Celestia _币种排行
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
MSTRB _比特币