Spark
SPK · 美元计价
$0.017075
-5.74%
≈ ￥0.112695
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.018148
24H 最低$0.017013
今日开盘$0.018115
24H 成交量$66.85万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RERE
|
$0.3419 | $0.3821 | $0.3415 | $48.76万 | $5,606.64万 | -7.77% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06378 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -13.38% |
| 143 |
JSTJUST
|
$0.13772 | $0.13855 | $0.13515 | $107.49万 | $13.51亿 | 0.34% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 129 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.00万 | $842.94万 | 0.52% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $3,081.39万 | $794.38亿 | -0.30% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.33万 | $729.18万 | -1.95% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,082.93万 | $294.75亿 | 0.61% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 44 |
INJInjective Protocol
|
$7.178 | $7.55 | $7.15 | $496.37万 | $7.08亿 | -4.90% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 540 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 290 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.77% |
相关站点
共 40 个
SuperRare _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币行情
Hedera _比特币
Arbitrum _币种排行
Litecoin _BTC行情
USDC _比特币
Celestia _数字货币市值
Aerodrome _比特币
Nillion _加密货币行情
SOXLB _币种排行
Gram _数字货币市值
TRON _比特币
Plume _比特币
Bitcoin _比特币
Plasma _比特币
NVDAB _BTC行情
INTCB _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币行情
SuperVerse _以太坊ETH价格
Stacks _BTC行情
Holo _数字货币市值
Bubblemaps _加密货币行情
Chainlink _数字货币市值
USDC _加密货币行情
Amp _比特币行情
PancakeSwap _加密货币行情
Gravity _币种排行
USDC _比特币
Cardano _BTC行情
Stacks _加密货币行情
SuperVerse _比特币行情
Artificial _币种排行
Caldera _BTC行情
BEAMX _比特币行情
Worldcoin _比特币行情
BUSD _以太坊ETH价格
BEAMX _数字货币市值
Gram _比特币