dogwifhat
WIF · 美元计价
$0.1755
-1.46%
≈ ￥1.1583
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1807
24H 最低$0.1749
今日开盘$0.1781
24H 成交量$37.45万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.45万 | $5,447.20万 | -5.65% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06486 | $0.07763 | $0.06128 | $157.04万 | $1.24亿 | -12.66% |
| 134 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13573 | $124.28万 | $13.63亿 | 1.88% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 347 |
ADXAdEx
|
$0.0578 | $0.0623 | $0.0551 | $32.96万 | $846.01万 | -6.77% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $5,206.34万 | $792.14亿 | 0.16% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.72万 | $723.35万 | -1.87% |
| 12 |
TRXTRON
|
$0.3145 | $0.3147 | $0.3099 | $3,197.26万 | $297.59亿 | 1.26% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.222 | $7.43 | $7.00 | $438.15万 | $7.02亿 | -1.82% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 556 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.85% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
相关站点
共 40 个
Uniswap _BTC行情
Bubblemaps _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
PAX Gold _加密货币行情
Chainlink _BTC行情
Internet _数字货币市值
Aerodrome _BTC行情
Solv Protocol _币种排行
Near Protocol _数字货币市值
Quant _加密货币行情
USDC _数字货币市值
SKHYB _比特币行情
Kite _币种排行
Uniswap _数字货币市值
MUB _币种排行
SNDKB _币种排行
Stellar _比特币
Dogecoin _比特币
Pudgy Penguins _BTC行情
Hashflow _币种排行
MUB _BTC行情
PAX Gold _比特币行情
EUR _加密货币行情
Sui _比特币
Uniswap _BTC行情
Kite _BTC行情
Internet _以太坊ETH价格
Stacks _比特币行情
CRCLB _数字货币市值
Holo _比特币
TQQQB _币种排行
BEAMX _数字货币市值
Pepe _比特币行情
Sophon _以太坊ETH价格
Initia _以太坊ETH价格
INTCB _币种排行
Arbitrum _BTC行情
Aster _币种排行
Litecoin _比特币