Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 15:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $133.57万 | $4,750.33万 | 2.15% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 508 |
AWEAWE Network
|
$0.06202 | $0.06358 | $0.06131 | $18.98万 | $1.23亿 | -0.03% |
| 83 |
JSTJUST
|
$0.14451 | $0.14734 | $0.14105 | $346.21万 | $14.37亿 | 2.37% |
| 234 |
AGPUBAGPUB
|
$7.58 | $7.62 | $6.73 | $68.91万 | — | 11.31% |
| 478 |
ADXAdEx
|
$0.0506 | $0.051 | $0.0491 | $21.87万 | $722.89万 | 1.61% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.12 | $1.08 | $1.36亿 | $694.83亿 | 1.11% |
| 648 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.72万 | $680.42万 | 3.54% |
| 24 |
TRX波场
|
$0.3188 | $0.3188 | $0.3161 | $2,059.35万 | $301.49亿 | 0.60% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 33 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.82 | $1,477.51万 | $8.05亿 | 1.64% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 623 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00589 | $9.98万 | $716.72万 | 5.41% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 154 |
COINBCOINB
|
$135.72 | $139.67 | $129.81 | $119.28万 | — | 3.75% |
相关站点
共 40 个
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Render _加密货币行情
比特币 _加密货币行情
SOXSB _加密货币行情
Near Protocol _BTC行情
Prometeus _数字货币市值
PAX Gold _BTC行情
Pepe _加密货币行情
TONToken _BTC行情
恒星币 _比特币行情
Chainlink _以太坊ETH价格
NEXPACE _比特币
Pyth Network _BTC行情
AMDB _数字货币市值
BFUSD _比特币行情
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Particle _数字货币市值
Aptos _币种排行
SOXSB _比特币行情
TONToken _BTC行情
牛来 _加密货币行情
Aster _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
Official _币种排行
Pump.fun _比特币行情
Raydium _BTC行情
Tether Gold _币种排行
KORUB _比特币
Holo _加密货币行情
Avalanche _加密货币行情
以太坊 _数字货币市值
JUST _数字货币市值
ONEchain _币种排行
Act I : The _BTC行情
JUST _数字货币市值
First Digital _以太坊ETH价格