Tezos
XTZ · 美元计价
$0.2491
-2.58%
≈ ￥1.6441
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2557
24H 成交量$20.71万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.26万 | $5,447.20万 | -4.99% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06481 | $0.06666 | $0.06128 | $118.09万 | $1.24亿 | -2.38% |
| 130 |
JSTJUST
|
$0.14043 | $0.14058 | $0.13685 | $141.53万 | $13.63亿 | 2.57% |
| 382 |
AGPUBAGPUB
|
$8.5 | $8.61 | $8.06 | $29.72万 | — | 3.66% |
| 297 |
ADXAdEx
|
$0.0593 | $0.0628 | $0.0551 | $40.75万 | $846.01万 | 1.20% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $5,823.58万 | $792.14亿 | -0.06% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -2.58% |
| 13 |
TRXTRON
|
$0.317 | $0.317 | $0.3105 | $2,956.27万 | $297.59亿 | 2.06% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
INJInjective Protocol
|
$7.158 | $7.31 | $7.00 | $587.80万 | $7.02亿 | -0.91% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 521 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.25万 | $813.59万 | -4.08% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 172 |
COINBCOINB
|
$141.02 | $147.70 | $140.68 | $86.35万 | — | -3.74% |
相关站点
共 40 个
Ripple USD _比特币
BIO Protocol _数字货币市值
EUR _BTC行情
Arbitrum _加密货币行情
Internet _加密货币行情
Gravity _BTC行情
Aster _比特币行情
United Stables _币种排行
Arbitrum _比特币
Hashflow _数字货币市值
Aptos _币种排行
Ripple USD _BTC行情
LITEB _加密货币行情
TQQQB _BTC行情
Chainlink _币种排行
Zcash _币种排行
Quant _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
Solana _数字货币市值
MUB _币种排行
NFPrompt _数字货币市值
Worldcoin _BTC行情
LITEB _BTC行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Internet _数字货币市值
Ondo _BTC行情
BEAMX _BTC行情
Injective _加密货币行情
Initia _比特币行情
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Cardano _比特币行情
Initia _以太坊ETH价格
Aave _BTC行情
TQQQB _比特币行情
Hashflow _数字货币市值
Gram _BTC行情
MUB _币种排行