Verge
XVG · 美元计价
$0.002249
0.09%
≈ ￥0.014843
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.68万
流通市值$3,661.54万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 111 |
AWEAWE Network
|
$0.0624 | $0.07763 | $0.06128 | $155.66万 | $1.24亿 | -15.66% |
| 133 |
JSTJUST
|
$0.13904 | $0.13905 | $0.1354 | $125.14万 | $13.63亿 | 2.50% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,947.58 | — | 1.21% |
| 308 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.32万 | $846.01万 | -8.90% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $4,786.31万 | $792.14亿 | 0.82% |
| 625 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,662.12万 | $297.59亿 | 1.68% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
INJInjective Protocol
|
$7.237 | $7.43 | $7.00 | $431.71万 | $7.02亿 | -2.10% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 558 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.28% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $53.17万 | — | 0.79% |
相关站点
共 40 个
Uniswap _比特币
Litecoin _比特币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _加密货币行情
Ethena _比特币行情
Sei _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _比特币
DODO _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
QQQB _BTC行情
Ethena _加密货币行情
Filecoin _比特币
SuperVerse _币种排行
BIO Protocol _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _币种排行
Plasma _以太坊ETH价格
Celo _币种排行
Filecoin _数字货币市值
Pepe _比特币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Lisk _比特币行情
Hedera _比特币行情
Bitcoin Cash _加密货币行情
Vanar Chain _比特币
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Ethena _BTC行情
USD1 _比特币
Aptos _比特币
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Stellar _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情